NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15450.00
CallsforMay 20, 2024
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15450000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 14.75 | 0.05 | 0.85 | 0.00 | - | 1 | 0 | 47.16% |
| NDXP240614P15450000 | 2024-05-09 11:23AM EDT | 2024-06-14 | 13.00 | 5.80 | 7.00 | 0.00 | - | 2 | 2 | 30.06% |
| NDX240621P15450000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 8.70 | 8.70 | 9.70 | -7.30 | -45.63% | 10 | 8 | 28.17% |
© 2024 Yahoo. All rights reserved.